Stock Name RSI PE Yield Div Days Ratio Close After Pre Earn Short News
AAL American Airlines Group, Inc. 51.89 * 8.36 1.40% 0.10 47 11.80% 28.30 -0.09 34 5.24% m s
AAPL Apple Inc. 65.25 * 18.76 1.38% 0.77 50 25.13% 220.96 0.24 48 1.01% m s
ADBE Adobe Systems Incorporated 48.72 * 50.05 ? 281.26 0.33   1.16% m s
ALK Alaska Air Group, Inc. 61.01 * 15.87 2.16% 0.35 60 32.92% 64.58 0.00 34 3.39% m s
AMD Advanced Micro Devices, Inc. 50.48 * 167.35 30.29 0.04 33 12.58% m s
AMZN Amazon.com, Inc. 52.23 * 75.57 1821.50 1.75 34 0.69% m s
AVGO Broadcom Inc. 53.94 * 40.90 3.68% 2.65 0 134.72% 290.64 1.05   1.43% m s
AWK American Water Works 47.91 * 38.14 1.65% 0.50 49 58.10% 122.38 0.00 40 2.66% m s
BA Boeing Company 68.03 * 44.08 2.13% 2.06 49 87.86% 384.44 -0.44 33 0.95% m s
BABA Alibaba Group Holding Limited 62.91 * 51.60 180.46 0.54 42 1.00% m s
BP BP p.l.c. 61.50 * 14.72 6.37% 0.62 49 93.71% 38.69 0.00 39 0.19% m s
BUD Anheuser-Busch Inbev SA 50.60 * 25.60 2.10% ? 54.73% 94.98 0.00 34 0.33% m s
C Citigroup Inc. 63.87 * 9.70 2.91% 0.51 43 25.00% 69.73 0.02 21 0.81% m s
CAT Caterpillar, Inc. 60.12 * 12.10 3.14% 1.03 29 31.91% 130.12 0.23 33 1.39% m s
CL Colgate-Palmolive Company 43.15 * 26.99 2.43% 0.43 32 64.26% 70.95 0.00 35 1.36% m s
CSCO Cisco Systems, Inc. 50.55 * 18.85 2.84% 0.35 13 52.11% 49.19 0.00 54 0.89% m s
CVS CVS Health Corporation 64.19 * 17.43 3.16% 0.50 34 56.34% 63.63 -0.01 46 1.64% m s
CVX Chevron Corporation 63.44 * 16.02 3.83% 1.19 57 59.84% 123.66 0.08 42 0.97% m s
D Dominion Energy, Inc. 67.03 * 67.72 4.58% 0.92 77 233.67% 80.92 -0.29 48 2.06% m s
DAL Delta Air Lines, Inc. 53.98 * 8.75 2.71% 0.40 34 20.93% 58.69 -0.19 20 3.15% m s
DE Deere & Company 61.82 * 15.97 1.84% 0.76 7 28.86% 164.44 -0.32   2.09% m s
DUK Duke Energy Corporation 62.92 * 20.90 4.01% 0.94 56 82.63% 94.49 -0.07 42 1.16% m s
EXC Exelon Corporation 56.37 * 20.42 3.02% 0.36 55 60.47% 47.80 0.00 48 1.25% m s
EXPE Expedia Group, Inc. 65.43 * 33.11 1.02% 0.34 62 31.37% 134.48 0.52   34 3.99% m s
F Ford Motor Company 48.61 * 16.85 6.49% 0.15 32 111.11% 9.10 0.02 33 3.14% m s
FB Facebook, Inc. 55.89 * 32.16 190.14 -0.15 39 0.92% m s
FCAU Fiat Chrysler Automobiles N.V. 56.46 * 5.88 5.24% ? 34.21% 13.63 -0.05 39 0.56% m s
FDX FedEx Corporation 37.04 * 89.57 1.72% 0.65 78 146.89% 152.45 0.00   1.63% m s
FOXA Twenty-First Century Fox, Inc. 38.23 * 12.48 1.40% 0.12 75 8.95% 32.04 0.06 47 2.86% m s
GD General Dynamics Corporation 54.13 * 16.73 2.14% 1.02 20 34.57% 188.13 0.00 33 0.89% m s
GE General Electric Company 59.81 * 0.43% 0.01 85 9.42 0.00 39 1.49% m s
GM General Motors Company 50.04 * 6.02 3.98% 0.38 77 24.20% 37.78 -0.15 40 1.74% m s
GOOGL Alphabet Inc. 63.51 * 25.01 1238.75 0.00 34 0.36% m s
GPRO GoPro, Inc. 57.91 * 4.56 0.01 48 17.13% m s
GRMN Garmin Ltd. 69.27 * 22.04 2.65% 0.57 85 55.67% 85.49 0.00   40 1.90% m s
GSK GlaxoSmithKline PLC 53.75 * 41.65 4.52% 0.47 49 89.37% 41.32 0.00 40 0.25% m s
HD Home Depot, Inc. 61.22 * 22.76 2.36% 1.36 76 47.61% 228.12 -0.22 53 0.94% m s
HMC Honda Motor Company, Ltd. 71.39 * 4.60 3.97% 0.26 6 36.80% 26.65 0.00   39 0.06% m s
HON Honeywell International Inc. 53.80 * 17.64 1.95% 0.82 56 33.99% 166.77 0.00 28 0.89% m s
HSBC HSBC Holdings plc 57.58 * 11.07 5.24% 0.50 56 73.91% 38.23 0.00 45 0.16% m s
INTC Intel Corporation 62.82 * 11.98 2.44% 0.31 47 28.67% 51.57 -0.05 34 1.25% m s
JCP J.C. Penney Company 48.50 * 0.81 0.00   42.00% m s
JNJ Johnson & Johnson 52.26 * 21.61 2.91% 0.95 67 60.53% 130.11 0.29 25 0.59% m s
KHC The Kraft Heinz Company 54.26 * 5.64% 0.40 61 28.15 0.02 48 2.00% m s
KO Coca-Cola Company 50.50 * 33.24 2.95% 0.40 85 92.40% 54.52 -0.06 28 0.77% m s
LEVI Levi Strauss & Co 54.92 * 18.06 18.49 -0.01 18 1.10% m s
LMT Lockheed Martin Corporation 67.61 * 19.17 2.22% 2.20 71 41.91% 393.43 0.43 32 0.87% m s
LRCX Lam Research Corporation 72.18 * 17.29 1.94% 1.15 10 32.12% 236.86 -0.86 25 4.34% m s
LUV Southwest Airlines Company 67.32 * 12.79 1.28% 0.18 61 15.35% 55.08 0.17 34 1.48% m s
M Macy's Inc 43.00 * 4.78 9.28% 0.38 84 45.90% 15.72 0.03 54 15.23% m s
MCD McDonald's Corporation 44.36 * 27.65 2.24% 1.16 71 59.00% 210.52 0.29 32 0.82% m s
MMM 3M Company 56.21 * 20.11 3.36% 1.44 56 67.55% 167.07 0.40 32 1.57% m s
MSFT Microsoft Corporation 61.42 * 27.88 1.33% 0.46 55 35.57% 141.07 0.06 33 0.64% m s
MU Micron Technology, Inc. 68.85 * 5.76 49.82 0.08 6 3.12% m s
NEE NextEra Energy, Inc. 62.18 * 32.32 2.23% 1.25 69 68.21% 224.90 0.00 32 1.22% m s
NFLX Netflix, Inc. 42.35 * 112.83 286.60 -0.24 25 4.89% m s
NKE Nike, Inc. 59.21 * 35.22 1.00% 0.22 71 34.54% 87.70 -0.19 4 0.56% m s
NOC Northrop Grumman Corporation 65.17 * 19.46 1.40% 1.32 78 25.48% 375.58 0.00 33 1.58% m s
NUE Nucor Corporation 59.47 * 7.42 3.03% 0.40 6 22.35% 52.72 0.28 27 2.08% m s
NVDA NVIDIA Corporation 58.84 * 39.90 0.35% 0.16 69 14.22% 176.94 0.05   1.67% m s
NVS Novartis AG 37.45 * 17.74 3.28% ? 96.07% 86.35 0.01 32 0.16% m s
ORCL Oracle Corporation 48.84 * 17.47 1.71% 0.24 19 27.27% 53.37 -0.20   1.60% m s
PCG Pacific Gas & Electric Co. 46.61 * ? 12.20 -0.60 45 7.03% m s
PEP Pepsico, Inc. 53.27 * 15.00 2.82% 0.95 77 41.48% 135.48 0.31 13 0.69% m s
PFE Pfizer, Inc. 48.87 * 16.87 3.96% 0.36 42 64.22% 36.51 0.04 39 1.00% m s
PG Procter & Gamble Company 55.92 * 85.24 2.46% 0.75 28 202.62% 121.90 0.18 28 0.81% m s
PHG Koninklijke Philips N.V. 66.78 * 30.77 1.99% ? 55.36% 48.62 0.00 38 0.11% m s
PYPL PayPal Holdings, Inc. 47.94 * 50.58 106.12 0.00 27 1.02% m s
QCOM QUALCOMM Incorporated 60.65 * 28.63 3.10% 0.62 83 86.71% 78.23 0.03 47 2.34% m s
RDS-A Royal Dutch Shell PLC 60.74 * 11.75 6.46% 0.94 56 75.81% 58.31 0.11   48 0.11% m s
RY Royal Bank Of Canada 74.78 * 12.82 3.94% 0.79 33 45.61% 80.58 0.00   0.42% m s
RYAAY Ryanair Holdings plc 57.72 * 9.65 ? 62.47 0.00 38 0.38% m s
SBUX Starbucks Corporation 44.26 * 32.74 1.58% 0.36 48 51.06% 91.56 0.00 48 1.54% m s
SIRI Sirius XM Holdings Inc. 55.82 * 28.69 0.75% 0.01 49 21.50% 6.34 -0.02 33 4.32% m s
SNAP Snap Inc. 57.47 * 16.88 -0.02 34 7.46% m s
STM STMicroelectronics N.V. 66.60 * 16.08 1.20% 0.06 87 21.43% 19.83 0.00 33 0.70% m s
SWK Stanley Black & Decker, Inc. 57.07 * 32.22 1.92% 0.69 71 59.19% 143.04 0.00 34 1.95% m s
T AT&T Inc. 59.72 * 15.67 5.55% 0.51 19 86.38% 37.15 0.05 33 1.40% m s
TGT Target Corporation 66.09 * 17.86 2.47% 0.66 61 42.45% 107.87 -0.36   4.74% m s
TM Toyota Motor Corp Ltd Ord 67.36 * 8.35 2.57% ? 15.15% 136.55 -0.53 46 0.03% m s
TMUS T-Mobile US, Inc. 62.50 * 21.25 ? 81.00 0.00 39 1.43% m s
TSLA Tesla, Inc. 62.86 * 246.60 0.15 33 21.94% m s
TXN Texas Instruments Incorporated 61.57 * 23.51 2.38% 0.77 40 53.56% 128.83 0.17 32 2.13% m s
UAL United Continental Holdings, Inc. 59.31 * 9.09 ? 89.42 0.00   25 5.17% m s
UNP Union Pacific Corporation 52.30 * 19.83 2.31% 0.97 70 39.95% 167.11 0.00 34 0.86% m s
UPS United Parcel Service, Inc. 52.68 * 21.74 3.17% 0.96 57 68.25% 119.12 0.38 33 1.61% m s
VZ Verizon Communications Inc. 66.62 * 15.66 4.10% 0.62 19 62.92% 59.98 -0.03 32 0.81% m s
WBA Walgreens Boots Alliance, Inc. 55.17 * 10.68 3.36% 0.46 60 34.58% 54.57 -0.01 20 2.98% m s
WDC Western Digital Corporation 65.54 * 3.13% 0.50 13 62.65 0.03 34 5.30% m s
WMT Walmart Inc. 64.03 * 26.48 1.81% 0.53 76 47.51% 117.11 -0.03   0.58% m s
XOM Exxon Mobil Corporation 58.09 * 17.43 4.78% 0.87 53 80.24% 72.33 0.01 42 0.89% m s