Stock Name RSI PE Yield Div Days Ratio Close After Pre Earn Short
AAL American Airlines Group, Inc. 44.26 8.14 1.40% 0.10 82 11.30% 28.77 0.13   8.14%
AAPL Apple Inc. 75.66 22.09 1.16% 0.77 84 25.23% 262.64 0.01   1.02%
ADBE Adobe Systems Incorporated 67.44 52.41 ? 294.53 0.97 27 1.52%
ALK Alaska Air Group, Inc. 57.69 14.31 1.99% 0.35 3 27.85% 70.41 0.52   6.20%
AMD Advanced Micro Devices, Inc. 82.06 200.79 38.35 0.25   12.86%
AMZN Amazon.com, Inc. 43.99 77.75 1754.60 3.40   0.69%
AVGO Broadcom Inc. 61.55 43.48 3.38% 2.65 36 134.72% 308.97 0.53 27 1.44%
AWK American Water Works 42.29 33.70 1.71% 0.50 85 54.42% 117.85 -0.05     1.97%
BA Boeing Company 56.98 55.30 2.27% 2.06 84 120.05% 367.44 1.44   1.01%
BABA Alibaba Group Holding Limited 57.20 52.27 182.80 0.80   0.65%
BP BP p.l.c. 53.91 27.76 6.27% 0.62 84 175.29% 38.98 0.38   0.13%
BUD Anheuser-Busch Inbev SA 26.33 16.77 2.54% 0.50 4 42.37% 79.11 0.09   0.26%
C Citigroup Inc. 55.48 9.79 2.76% 0.51 78 24.67% 73.84 0.27   0.89%
CAT Caterpillar, Inc. 59.55 13.64 2.85% 1.03 64 34.19% 143.44 0.46   2.45%
CL Colgate-Palmolive Company 40.86 24.68 2.57% 0.43 68 62.96% 66.64 0.00   1.54%
CSCO Cisco Systems, Inc. 33.46 17.87 2.89% 0.35 49 52.11% 44.91 0.09   0.91%
CVS CVS Health Corporation 74.17 20.55 2.75% 0.50 69 59.70% 72.94 0.09   1.69%
CVX Chevron Corporation 60.25 17.50 3.89% 1.19 0 67.29% 121.96 0.22   1.11%
D Dominion Energy, Inc. 52.98 65.46 4.54% 0.92 20 263.79% 81.56 0.25   1.82%
DAL Delta Air Lines, Inc. 54.29 8.00 2.81% 0.40 69 20.52% 56.55 0.05   2.71%
DE Deere & Company 51.59 16.94 1.73% 0.76 43 28.86% 174.38 -0.27 12 2.11%
DUK Duke Energy Corporation 25.91 18.27 4.27% 0.94 0 77.82% 88.25 0.50   1.38%
EXC Exelon Corporation 41.75 18.82 3.26% 0.36 0 60.44% 44.63 0.02   1.20%
EXPE Expedia Group, Inc. 15.59 28.62 1.42% 0.34 3 38.81% 95.58 0.21   5.17%
F Ford Motor Company 45.81 21.98 6.81% 0.15 67 150.00% 8.79 0.03   3.38%
FB Facebook, Inc. 57.44 30.88 193.15 0.64   0.92%
FCAU Fiat Chrysler Automobiles N.V. 72.72 6.89 ? 15.98 0.06  
FDX FedEx Corporation 49.59 92.06 1.66% 0.65 22 146.89% 156.68 0.32 32 2.54%
FOXA Twenty-First Century Fox, Inc. 60.60 14.27 1.34% 0.12 19 19.16% 34.22 0.00     3.12%
GD General Dynamics Corporation 61.10 16.05 2.20% 1.02 56 25.76% 185.19 0.30   0.95%
GE General Electric Company 73.93 0.35% 0.01 29 200.00% 11.29 0.01   1.17%
GM General Motors Company 45.21 5.99 4.09% 0.38 20 24.76% 36.80 0.03   1.55%
GOOGL Alphabet Inc. 67.31 28.09 1309.15 9.83   0.39%
GPRO GoPro, Inc. 63.36 4.68 -0.04   18.53%
GRMN Garmin Ltd. 70.70 23.60 2.38% 0.57 29 53.66% 96.75 0.00     2.08%
GSK GlaxoSmithKline PLC 50.78 44.20 4.38% 0.49 0 87.07% 43.85 0.00   0.30%
HD Home Depot, Inc. 57.46 23.60 2.32% 1.36 20 47.61% 236.55 0.70 4 1.02%
HMC Honda Motor Company, Ltd. 68.80 4.98 3.60% 0.26 42 28.42% 28.84 0.16   0.07%
HON Honeywell International Inc. 63.74 20.98 1.98% 0.90 0 38.32% 179.65 0.34   0.81%
HSBC HSBC Holdings plc 32.80 11.43 5.42% 0.50 56 79.69% 36.81 0.00   0.13%
INTC Intel Corporation 69.79 13.53 2.18% 0.31 83 29.16% 57.81 0.19   1.30%
JCP J.C. Penney Company 59.52 1.10 0.02 0 40.23%
JNJ Johnson & Johnson 50.02 24.98 2.89% 0.95 10 70.48% 130.96 0.03   0.64%
KHC The Kraft Heinz Company 53.00 4.85% 0.40 0 30.95 0.05   1.36%
KO Coca-Cola Company 44.78 29.06 3.05% 0.40 14 84.57% 52.63 0.06   0.71%
LEVI Levi Strauss & Co 43.06 16.93 3.54% 0.15 49 17.01 -0.06   1.03%
LMT Lockheed Martin Corporation 63.90 18.55 2.48% 2.40 14 41.83% 390.16 0.00   1.00%
LRCX Lam Research Corporation 64.76 20.25 1.69% 1.15 25 32.82% 275.09 3.92   4.39%
LUV Southwest Airlines Company 62.68 12.94 1.25% 0.18 5 15.28% 57.63 0.17   2.68%
M Macy's Inc 55.83 4.94 9.40% 0.38 27 45.90% 16.24 0.08 6 27.01%
MCD McDonald's Corporation 41.26 25.47 2.56% 1.25 14 60.89% 194.00 0.30   0.85%
MMM 3M Company 55.76 20.27 3.38% 1.44 6 67.38% 170.93 0.31   1.59%
MSFT Microsoft Corporation 68.90 27.94 1.38% 0.51 5 34.72% 148.06 0.71   0.81%
MU Micron Technology, Inc. 49.78 8.49 46.80 0.39 32
NEE NextEra Energy, Inc. 51.60 34.36 2.19% 1.25 12 72.97% 229.87 2.00   1.49%
NFLX Netflix, Inc. 53.77 92.80 289.62 0.53   5.78%
NKE Nike, Inc. 52.41 34.08 0.96% 0.22 15 32.84% 91.27 0.23 34 0.47%
NOC Northrop Grumman Corporation 52.83 20.19 1.49% 1.32 22 28.49% 355.69 2.05   0.85%
NUE Nucor Corporation 54.65 9.29 2.93% 0.40 42 27.35% 54.49 0.00   2.50%
NVDA NVIDIA Corporation 66.81 47.30 0.31% 0.16 13 14.22% 209.79 -1.90 0 1.62%
NVS Novartis AG 61.65 17.67 3.15% ? 93.54% 89.51 -0.01   0.15%
ORCL Oracle Corporation 57.68 18.36 1.70% 0.24 55 28.38% 56.09 -0.07 31 1.22%
PCG Pacific Gas & Electric Co. 45.42 ? 6.70 0.05   9.68%
PEP Pepsico, Inc. 40.98 15.17 2.87% 0.95 21 43.03% 133.33 0.15   0.69%
PFE Pfizer, Inc. 44.12 12.93 3.90% 0.36 84 49.65% 36.55 -0.01   0.90%
PG Procter & Gamble Company 48.24 76.27 2.47% 0.75 63 186.38% 120.50 0.20   0.92%
PHG Koninklijke Philips N.V. 51.53 28.09 2.19% ? 59.15% 44.39 0.00   0.20%
PYPL PayPal Holdings, Inc. 52.50 48.70 103.73 0.37   1.26%
QCOM QUALCOMM Incorporated 66.45 25.20 2.73% 0.62 19 69.08% 90.48 0.22   1.58%
RDS-A Royal Dutch Shell PLC 49.76 11.77 6.24% 0.94 0 73.96% 59.13 -0.16   0.11%
RY Royal Bank Of Canada 58.16 13.01 3.93% 0.80 69 45.61% 81.77 0.00   19 0.41%
RYAAY Ryanair Holdings plc 79.73 13.18 ? 85.36 0.00   0.17%
SBUX Starbucks Corporation 49.75 28.91 2.01% 0.41 89 49.32% 84.38 0.22   1.52%
SIRI Sirius XM Holdings Inc. 71.39 34.05 0.77% 0.01 84 24.20% 6.98 0.01   4.35%
SNAP Snap Inc. 47.13 14.37 0.03   8.26%
STM STMicroelectronics N.V. 72.35 20.50 1.00% 0.06 31 20.51% 24.03 -0.03   0.48%
SWK Stanley Black & Decker, Inc. 57.56 36.14 1.78% 0.69 12 61.52% 156.11 -1.39   1.73%
T AT&T Inc. 57.84 17.46 5.21% 0.51 55 91.48% 38.95 0.07   1.42%
TGT Target Corporation 56.88 18.40 2.43% 0.66 4 42.45% 111.11 0.39 5 2.55%
TM Toyota Motor Corp Ltd Ord 71.24 8.80 ? 143.87 0.11   0.04%
TMUS T-Mobile US, Inc. 34.05 19.75 ? 76.84 0.16   1.38%
TSLA Tesla, Inc. 79.22 349.35 -0.15   17.63%
TXN Texas Instruments Incorporated 37.74 21.82 3.04% 0.90 76 57.14% 117.57 0.43   1.81%
UAL United Continental Holdings, Inc. 58.71 8.63 ? 92.52 0.03     5.84%
UNP Union Pacific Corporation 58.64 20.60 2.21% 0.97 14 41.63% 174.77 0.00   0.99%
UPS United Parcel Service, Inc. 63.36 21.58 3.12% 0.96 0 65.91% 124.08 0.34   1.23%
VZ Verizon Communications Inc. 44.05 15.25 4.14% 0.62 55 62.28% 59.34 0.05   0.85%
WBA Walgreens Boots Alliance, Inc. 66.35 14.37 2.94% 0.46 0 41.24% 61.94 0.06 34 3.14%
WDC Western Digital Corporation 33.99 3.92% 0.50 49 50.38 0.32   4.15%
WMT Walmart Inc. 60.30 27.28 1.75% 0.53 20 47.51% 120.65 0.10 0 0.56%
XOM Exxon Mobil Corporation 44.72 19.96 5.06% 0.87 85 98.26% 68.50 0.07   1.00%